Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.60 | 170.50 | 170.60 | -2.90 | -1.67 % | 61,695,965 | 15:02:27 |
| AMD | Advanced Micro Devices | 160.1055 | 159.92 | 160.11 | -0.0945 | -0.06 % | 51,910,051 | 15:02:27 |
| AMZN | Amazon.com | 182.0785 | 182.07 | 183.00 | 1.12 | 0.62 % | 76,214,926 | 15:02:26 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | -4.89 | -2.05 % | 3,418,236 | 15:01:05 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | -5.49 | -3.16 % | 8,069,832 | 15:02:08 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -1.69 | -2.21 % | 12,188,877 | 15:02:12 |
| BAC | Bank of America | 36.9997 | 0.00 | 0.00 | -0.5503 | -1.47 % | 28,925,211 | 15:02:23 |
| COIN | Coinbase Global | 204.00 | 204.00 | 204.50 | -14.16 | -6.49 % | 8,982,106 | 15:02:25 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | -6.80 | -2.47 % | 5,050,577 | 15:01:51 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 7,610,013 | 15:02:14 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,441,932 | 15:00:04 |
| GOOGL | Alphabet | 163.32 | 163.21 | 163.33 | -2.83 | -1.70 % | 32,437,388 | 15:02:26 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | -4.10 | -0.95 % | 1,822,945 | 15:01:51 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -2.58 | -0.77 % | 2,983,072 | 15:02:18 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -1.23 | -0.73 % | 5,491,532 | 15:02:13 |
| INTC | Intel | 30.45 | 30.44 | 30.46 | -0.91 | -2.90 % | 66,217,705 | 15:02:13 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -4.46 | -2.23 % | 26,586,742 | 15:02:28 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,174,538 | 15:02:13 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -1.54 | -0.80 % | 7,991,267 | 15:01:51 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 18,850,429 | 15:01:41 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | -0.51 | -0.19 % | 6,544,842 | 15:01:36 |
| META | Meta Platforms | 430.03 | 429.61 | 430.17 | -2.59 | -0.60 % | 17,340,408 | 15:02:27 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,387,229 | 15:01:37 |
| MSFT | Microsoft | 391.00 | 390.49 | 391.01 | -11.25 | -2.80 % | 27,238,826 | 15:02:27 |
| MU | Micron Technology | 112.96 | 112.88 | 112.96 | -1.40 | -1.22 % | 13,811,564 | 15:02:16 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | -1.82 | -1.93 % | 6,221,448 | 15:01:21 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 4,493,485 | 15:01:41 |
| PYPL | PayPal | 67.84 | 67.83 | 67.84 | 0.85 | 1.27 % | 42,950,893 | 15:02:28 |
| QCOM | QUALCOMM | 165.91 | 165.90 | 168.00 | -3.29 | -1.94 % | 6,622,558 | 15:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.47 | 425.46 | 425.51 | -7.28 | -1.68 % | 40,178,237 | 15:02:29 |
| SOXL | Direxion Daily Semicondu... | 38.45 | 0.00 | 0.00 | -2.16 | -5.32 % | 51,169,845 | 15:02:29 |
| SPY | SPDR S&P 500 | 502.42 | 0.00 | 0.00 | -7.64 | -1.50 % | 66,548,761 | 15:02:29 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,346,429 | 15:00:09 |
| TSLA | Tesla | 183.27 | 183.20 | 183.28 | -10.78 | -5.56 % | 124,924,729 | 15:02:29 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,076,458 | 15:00:21 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.60 | -1.50 % | 19,006,240 | 15:02:06 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.75 | 17.81 | -0.29 | -1.61 % | 8,072,217 | 15:01:00 |
| XOM | Exxon Mobil | 118.195 | 0.00 | 0.00 | -1.45 | -1.21 % | 15,274,748 | 15:02:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
